Yield Basis

YB · 美元计价

$0.0595

≈ ￥0.3927

-1.82% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0606

24H 最低

$0.0585

今日开盘

$0.0606

24H 成交量

$8.73万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
409	TOWNSTowns	$0.001235	$0.001318	$0.001165	$30.95万	$273.22万	-5.29%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.51万	$939.50万	-0.36%
25	LINKChainlink	$11.224	$11.41	$11.00	$2,177.45万	$85.04亿	-0.89%
47	PAXGPAX Gold	$3961.22	$3,975.56	$3,905.01	$866.26万	$17.66亿	0.27%
244	COTICOTI	$0.00986	$0.01015	$0.00966	$63.27万	$1,753.07万	-2.86%
13	SNDKBSNDKB	$1122.78	$1,169.21	$1,068.90	$4,313.39万	—	-3.74%
51	ZROLayerZero	$1.862	$1.89	$1.68	$726.28万	$1.88亿	5.92%
530	DOGSDogs	$0.00003163	$0.000032	$0.00003042	$18.11万	$1,623.51万	-0.85%
58	QQQBQQQB	$685.99	$700.37	$680.00	$601.99万	—	-1.58%
679	HIMSBHIMSB	$25.65	$28.47	$25.12	$3.31万	—	-8.59%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
91	LSKLisk	$0.1805	$0.1922	$0.1727	$282.51万	$3,769.84万	-3.27%
676	HPEBHPEB	$52.37	$55.77	$50.79	$3.55万	—	-5.57%
579	IOTXIoTeX	$0.00327	$0.003309	$0.003082	$14.11万	$2,979.61万	0.86%
12	UNIUniswap	$7.306	$7.41	$6.81	$4,442.16万	$44.45亿	0.26%
188	LDOLido DAO	$0.333	$0.3384	$0.3236	$84.08万	$2.73亿	-0.83%
607	CELRCeler Network	$0.00243	$0.002459	$0.002349	$11.38万	$1,856.58万	-0.21%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
144	MVLLBMVLLB	$14.49	$17.44	$13.02	$130.09万	—	-16.24%