应用链

LSK · 美元计价

$0.1715

≈ ￥1.1319

-4.24% (-$0.01)

更新于 2026-11-10 02:50:02

24H 最高

$0.1802

24H 最低

$0.1657

今日开盘

$0.1791

24H 成交量

$155.64万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
529	TOWNSTowns	$0.001102	$0.001126	$0.001006	$22.37万	$232.31万	-1.70%
566	JOELFJ	$0.0281	$0.0286	$0.0249	$18.98万	$960.01万	6.84%
24	LINKChainlink	$10.641	$10.83	$10.13	$2,601.96万	$81.61亿	-0.85%
37	PAXGPAX Gold	$4092.89	$4,123.68	$4,032.34	$1,529.77万	$18.32亿	0.89%
164	COTICOTI	$0.00968	$0.00994	$0.009	$132.24万	$1,738.53万	1.15%
12	SNDKBSanDisk (bStocks Tokenized Sto	$889.96	$904.83	$790.72	$5,036.70万	$1.10亿	4.87%
60	ZROLayerZero	$1.492	$1.63	$1.47	$719.63万	$1.64亿	-6.87%
326	DOGSDogs	$0.00003058	$0.00003206	$0.00002801	$49.53万	$1,586.53万	1.43%
51	QQQBQQQB	$678.78	$679.15	$649.21	$922.72万	—	3.16%
626	HIMSBHIMSB	$23.43	$26.26	$23.02	$12.40万	—	-9.85%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
142	LSK应用链	$0.1715	$0.1802	$0.1657	$155.64万	$3,527.33万	-4.24%
676	HPEBHPEB	$48.09	$48.73	$43.80	$4.56万	—	6.94%
588	IOTXIoTeX	$0.002945	$0.003032	$0.002814	$16.19万	$2,795.25万	-0.27%
19	UNIUniswap	$7.026	$7.06	$6.63	$4,114.38万	$42.15亿	-0.13%
118	LDOLido DAO	$0.3296	$0.3342	$0.302	$211.36万	$2.72亿	2.46%
323	CELRCeler Network	$0.002185	$0.002317	$0.002111	$50.58万	$1,703.34万	-5.70%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
179	MVLLBMVLLB	$10.4	$10.73	$7.95	$110.44万	—	17.38%