MVLLB

MVLLB · 美元计价

$14.33

≈ ￥94.578

-24.18% (-$4.57)

更新于 2026-11-03 18:20:02

24H 最高

$19.89

24H 最低

$13.02

今日开盘

$18.9

24H 成交量

$168.75万

流通市值

—

24H 涨跌额

(-$4.57)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
378	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.72万	$273.22万	-10.11%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
23	LINKChainlink	$11.147	$11.43	$11.00	$2,160.32万	$85.04亿	-1.00%
43	PAXGPAX Gold	$3914.62	$3,973.74	$3,905.01	$916.27万	$17.66亿	0.13%
202	COTICOTI	$0.00987	$0.01038	$0.00966	$77.45万	$1,753.07万	-2.08%
11	SNDKBSNDKB	$1116.28	$1,182.45	$1,068.90	$5,031.89万	—	-5.47%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.88万	$1.88亿	-0.17%
509	DOGSDogs	$0.00003106	$0.00003228	$0.00003042	$18.84万	$1,623.51万	-1.93%
61	QQQBQQQB	$685.09	$700.37	$680.00	$572.82万	—	-1.80%
682	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.61%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
90	LSKLisk	$0.1803	$0.1942	$0.1727	$287.18万	$3,769.84万	-7.16%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.63万	—	-6.83%
582	IOTXIoTeX	$0.003155	$0.003299	$0.003082	$13.55万	$2,979.61万	-1.56%
13	UNIUniswap	$7.153	$7.35	$6.81	$4,227.02万	$44.45亿	-0.80%
177	LDOLido DAO	$0.3275	$0.3388	$0.3236	$90.77万	$2.73亿	-2.27%
656	CELRCeler Network	$0.002384	$0.002448	$0.002349	$6.86万	$1,856.58万	-1.41%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
119	MVLLBMVLLB	$14.33	$19.89	$13.02	$168.75万	—	-24.18%