Celer Network

CELR · 美元计价

$0.002401

≈ ￥0.015847

-0.91% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.002448

24H 最低

$0.002349

今日开盘

$0.002423

24H 成交量

$7.60万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
376	TOWNSTowns	$0.001203	$0.001361	$0.001165	$35.07万	$273.22万	-11.35%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.21万	$939.50万	-1.08%
23	LINKChainlink	$11.14	$11.43	$11.00	$2,151.69万	$85.04亿	-1.20%
43	PAXGPAX Gold	$3914.42	$3,973.74	$3,905.01	$941.76万	$17.66亿	0.07%
197	COTICOTI	$0.00989	$0.01038	$0.00966	$77.86万	$1,753.07万	-2.27%
11	SNDKBSNDKB	$1112.61	$1,182.45	$1,068.90	$5,002.67万	—	-5.54%
52	ZROLayerZero	$1.751	$1.80	$1.68	$648.64万	$1.88亿	-0.46%
514	DOGSDogs	$0.00003121	$0.00003228	$0.00003042	$18.70万	$1,623.51万	-1.64%
59	QQQBQQQB	$684.75	$700.37	$680.00	$585.85万	—	-1.79%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.20万	—	-9.56%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
87	LSKLisk	$0.1815	$0.1922	$0.1727	$290.08万	$3,769.84万	-4.12%
673	HPEBHPEB	$52.06	$56.02	$50.79	$3.70万	—	-6.89%
576	IOTXIoTeX	$0.003191	$0.003299	$0.003082	$14.01万	$2,979.61万	-0.96%
13	UNIUniswap	$7.18	$7.35	$6.81	$4,104.50万	$44.45亿	0.27%
175	LDOLido DAO	$0.33	$0.3388	$0.3236	$89.84万	$2.73亿	-1.32%
650	CELRCeler Network	$0.002401	$0.002448	$0.002349	$7.60万	$1,856.58万	-0.91%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
117	MVLLBMVLLB	$14.18	$19.89	$13.02	$168.94万	—	-24.62%