Tether Gold

XAUT · 美元计价

$4086.65

≈ ￥26971.89

0.98% ($39.50)

更新于 2026-11-06 03:25:02

24H 最高

$4,128.31

24H 最低

$4,040.82

今日开盘

$4047.15

24H 成交量

$8,033.82万

流通市值

$10.10亿

24H 涨跌额

($39.50)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
589	TOWNSTowns	$0.001158	$0.00127	$0.001129	$16.70万	$242.62万	-6.46%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.31万	$906.54万	-3.89%
26	LINKChainlink	$10.753	$11.65	$10.59	$2,592.21万	$81.99亿	-6.16%
35	PAXGPAX Gold	$4095.48	$4,137.21	$4,052.71	$1,829.92万	$18.37亿	0.94%
318	COTICOTI	$0.00967	$0.01032	$0.00923	$52.91万	$1,700.15万	-5.20%
12	SNDKBSanDisk (bStocks Tokenized Sto	$833.78	$1,049.03	$808.01	$8,483.00万	$1.10亿	-19.25%
57	ZROLayerZero	$1.635	$1.86	$1.59	$824.20万	$1.80亿	-8.96%
499	DOGSDogs	$0.00002998	$0.00003243	$0.00002865	$25.70万	$1,514.94万	-5.43%
24	QQQBQQQB	$653	$694.61	$648.52	$2,774.12万	—	-5.91%
681	HIMSBHIMSB	$23.61	$27.25	$22.96	$5.67万	—	-13.14%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
73	LSK应用链	$0.195	$0.2287	$0.1859	$590.98万	$3,920.07万	-3.08%
687	HPEBHPEB	$45.39	$50.30	$43.55	$4.77万	—	-8.10%
566	IOTXIoTeX	$0.003139	$0.003385	$0.002951	$18.53万	$2,905.58万	-4.85%
10	UNIUniswap	$6.876	$7.82	$6.59	$9,801.26万	$41.89亿	-9.53%
130	LDOLido DAO	$0.327	$0.3527	$0.3128	$198.15万	$2.66亿	-4.36%
482	CELRCeler Network	$0.002294	$0.002518	$0.00224	$27.72万	$1,770.63万	-6.52%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
197	MVLLBMVLLB	$8.4	$11.92	$8.15	$105.04万	—	-24.66%