Xai Games

XAI · 美元计价

$0.00664

≈ ￥0.043824

-3.63% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.00696

24H 最低

$0.00655

今日开盘

$0.00689

24H 成交量

$17.21万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
382	TOWNSTowns	$0.00117	$0.001361	$0.001165	$34.35万	$273.22万	-12.75%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.69万	$939.50万	-1.79%
22	LINKChainlink	$11.126	$11.43	$11.00	$2,180.33万	$85.04亿	-1.34%
42	PAXGPAX Gold	$3915.69	$3,973.74	$3,905.01	$906.01万	$17.66亿	0.16%
202	COTICOTI	$0.0098	$0.01038	$0.00966	$77.89万	$1,753.07万	-3.35%
11	SNDKBSNDKB	$1104.3	$1,186.55	$1,068.90	$5,090.20万	—	-6.65%
52	ZROLayerZero	$1.755	$1.80	$1.68	$675.16万	$1.88亿	-1.24%
510	DOGSDogs	$0.00003087	$0.00003228	$0.00003042	$19.03万	$1,623.51万	-2.65%
63	QQQBQQQB	$683.14	$700.37	$680.00	$558.40万	—	-2.04%
681	HIMSBHIMSB	$25.29	$28.47	$25.15	$3.14万	—	-9.81%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$291.54万	$3,769.84万	-6.28%
675	HPEBHPEB	$51.73	$56.04	$50.79	$3.62万	—	-7.53%
577	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.77万	$2,979.61万	-3.25%
13	UNIUniswap	$7.088	$7.35	$6.81	$4,186.13万	$44.45亿	-1.54%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$94.82万	$2.73亿	-2.45%
657	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.64万	$1,856.58万	-1.82%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
120	MVLLBMVLLB	$14.1	$19.89	$13.02	$169.21万	—	-26.26%