VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
380	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.89万	$273.22万	-10.75%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.44%
22	LINKChainlink	$11.145	$11.43	$11.00	$2,172.14万	$85.04亿	-1.46%
42	PAXGPAX Gold	$3919.18	$3,973.74	$3,905.01	$907.19万	$17.66亿	0.18%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.80万	$1,753.07万	-2.86%
11	SNDKBSNDKB	$1109.29	$1,186.55	$1,068.90	$5,078.29万	—	-6.20%
51	ZROLayerZero	$1.757	$1.80	$1.68	$670.79万	$1.88亿	-0.90%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-2.55%
62	QQQBQQQB	$684.11	$700.37	$680.00	$563.47万	—	-1.93%
681	HIMSBHIMSB	$25.31	$28.47	$25.15	$3.14万	—	-9.90%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$290.33万	$3,769.84万	-6.35%
675	HPEBHPEB	$51.85	$56.04	$50.79	$3.60万	—	-7.35%
578	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$13.71万	$2,979.61万	-2.74%
13	UNIUniswap	$7.155	$7.35	$6.81	$4,211.39万	$44.45亿	-0.78%
176	LDOLido DAO	$0.3278	$0.3388	$0.3236	$93.10万	$2.73亿	-2.59%
658	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.54万	$1,856.58万	-2.02%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
118	MVLLBMVLLB	$14.26	$19.89	$13.02	$169.61万	—	-25.50%