Vana

VANA · 美元计价

$0.77

≈ ￥5.082

-4.94% (-$0.04)

更新于 2026-11-03 16:50:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.81

24H 成交量

$18.38万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
360	TOWNSTowns	$0.001221	$0.001391	$0.00121	$38.03万	$273.22万	-8.40%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.95万	$939.50万	-2.15%
22	LINKChainlink	$11.091	$11.43	$11.00	$2,200.85万	$85.04亿	-2.67%
43	PAXGPAX Gold	$3907.75	$3,973.74	$3,907.01	$888.82万	$17.66亿	-0.24%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.47万	$1,753.07万	-3.65%
11	SNDKBSNDKB	$1081.97	$1,188.88	$1,068.90	$5,094.92万	—	-8.99%
57	ZROLayerZero	$1.733	$1.80	$1.68	$600.94万	$1.88亿	-2.64%
507	DOGSDogs	$0.00003086	$0.00003228	$0.00003042	$19.23万	$1,623.51万	-2.93%
63	QQQBQQQB	$681.67	$700.37	$680.00	$534.02万	—	-2.23%
679	HIMSBHIMSB	$25.19	$28.47	$25.15	$3.21万	—	-9.62%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
91	LSKLisk	$0.1751	$0.1951	$0.1727	$293.14万	$3,769.84万	-8.85%
677	HPEBHPEB	$51	$56.14	$50.79	$3.51万	—	-8.85%
556	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.83万	$2,979.61万	-1.74%
13	UNIUniswap	$7.075	$7.35	$6.81	$4,472.94万	$44.45亿	-2.36%
174	LDOLido DAO	$0.3253	$0.3388	$0.3236	$95.41万	$2.73亿	-3.24%
657	CELRCeler Network	$0.00237	$0.002448	$0.002349	$6.61万	$1,856.58万	-2.43%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
123	MVLLBMVLLB	$13.35	$19.89	$13.02	$166.01万	—	-30.79%