SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.39

≈ ￥906.774

0.20% ($0.28)

更新于 2026-11-03 20:20:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$137.11

24H 成交量

$3,617.41万

流通市值

$7,573.93万

24H 涨跌额

($0.28)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
407	TOWNSTowns	$0.00121	$0.00133	$0.001165	$30.94万	$273.22万	-8.89%
685	JOELFJ	$0.0276	$0.028	$0.0271	$2.94万	$939.50万	-0.72%
23	LINKChainlink	$11.179	$11.43	$11.00	$2,115.14万	$85.04亿	-1.64%
45	PAXGPAX Gold	$3920.12	$3,973.74	$3,905.01	$918.54万	$17.66亿	0.09%
207	COTICOTI	$0.00987	$0.01038	$0.00966	$75.51万	$1,753.07万	-3.90%
11	SNDKBSNDKB	$1117.02	$1,181.82	$1,068.90	$4,930.16万	—	-5.21%
53	ZROLayerZero	$1.778	$1.80	$1.68	$644.40万	$1.88亿	0.68%
512	DOGSDogs	$0.0000315	$0.00003228	$0.00003042	$18.85万	$1,623.51万	-1.50%
60	QQQBQQQB	$683.43	$700.37	$680.00	$572.60万	—	-1.92%
677	HIMSBHIMSB	$25.27	$28.47	$25.12	$3.37万	—	-9.75%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
91	LSKLisk	$0.1793	$0.1922	$0.1727	$283.48万	$3,769.84万	-4.83%
672	HPEBHPEB	$51.65	$55.83	$50.79	$3.74万	—	-7.49%
580	IOTXIoTeX	$0.003269	$0.003273	$0.003082	$13.79万	$2,979.61万	0.31%
13	UNIUniswap	$7.226	$7.35	$6.81	$4,194.62万	$44.45亿	0.08%
179	LDOLido DAO	$0.3323	$0.3388	$0.3236	$88.25万	$2.73亿	-1.19%
636	CELRCeler Network	$0.002415	$0.002448	$0.002349	$9.03万	$1,856.58万	-0.66%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
132	MVLLBMVLLB	$14.01	$18.99	$13.02	$146.32万	—	-23.11%