SMHB

SMHB · 美元计价

$522.46

≈ ￥3448.24

-1.53% (-$8.09)

更新于 2026-11-03 22:25:04

24H 最高

$533.13

24H 最低

$508.20

今日开盘

$530.55

24H 成交量

$34.36万

流通市值

—

24H 涨跌额

(-$8.09)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
411	TOWNSTowns	$0.001238	$0.001318	$0.001165	$30.90万	$273.22万	-4.62%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.48万	$939.50万	0.36%
24	LINKChainlink	$11.185	$11.41	$11.00	$2,182.71万	$85.04亿	-1.12%
46	PAXGPAX Gold	$3949.57	$3,975.56	$3,905.01	$894.27万	$17.66亿	0.13%
250	COTICOTI	$0.0098	$0.01015	$0.00966	$61.73万	$1,753.07万	-3.07%
13	SNDKBSNDKB	$1113.74	$1,167.11	$1,068.90	$4,248.30万	—	-4.54%
51	ZROLayerZero	$1.889	$1.90	$1.68	$748.85万	$1.88亿	7.51%
525	DOGSDogs	$0.00003157	$0.000032	$0.00003042	$18.31万	$1,623.51万	-0.63%
58	QQQBQQQB	$685.44	$700.37	$680.00	$601.85万	—	-1.68%
679	HIMSBHIMSB	$25.6	$28.47	$25.12	$3.36万	—	-8.44%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
91	LSKLisk	$0.1784	$0.1922	$0.1727	$283.87万	$3,769.84万	-4.39%
675	HPEBHPEB	$52.17	$55.77	$50.79	$3.55万	—	-5.69%
575	IOTXIoTeX	$0.003265	$0.003309	$0.003082	$14.17万	$2,979.61万	1.49%
12	UNIUniswap	$7.314	$7.41	$6.81	$4,452.50万	$44.45亿	0.83%
188	LDOLido DAO	$0.3326	$0.3384	$0.3236	$84.72万	$2.73亿	-0.51%
603	CELRCeler Network	$0.002445	$0.002459	$0.002349	$11.70万	$1,856.58万	0.95%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
143	MVLLBMVLLB	$14.42	$17.32	$13.02	$129.22万	—	-16.21%