Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 22:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
508	TOWNSTowns	$0.001117	$0.0012	$0.001104	$11.35万	$242.28万	-6.21%
606	JOELFJ	$0.0264	$0.0278	$0.0263	$5.19万	$926.86万	-5.04%
29	LINKChainlink	$10.74	$10.95	$10.70	$633.10万	$82.46亿	-1.69%
62	PAXGPAX Gold	$4054.87	$4,069.00	$4,054.80	$265.28万	$18.17亿	-0.24%
101	COTICOTI	$0.00939	$0.01021	$0.00922	$130.85万	$1,693.85万	0.64%
46	SNDKBSanDisk (bStocks Tokenized Sto	$835.39	$839.63	$825.60	$430.56万	$1.10亿	0.02%
70	ZROLayerZero	$1.588	$1.66	$1.58	$235.34万	$1.78亿	-3.99%
213	DOGSDogs	$0.00003008	$0.00003187	$0.00002974	$53.25万	$1,547.39万	-1.38%
89	QQQBQQQB	$657.14	$658.50	$650.00	$163.34万	—	-0.01%
675	HIMSBHIMSB	$25.93	$26.14	$25.88	$4,363.82	—	-0.58%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
100	LSK应用链	$0.1801	$0.1862	$0.1756	$131.62万	$3,696.62万	-1.48%
692	HPEBHPEB	$44.91	$45.09	$44.73	$2,519.76	—	0.18%
543	IOTXIoTeX	$0.00296	$0.003066	$0.002943	$9.68万	$2,830.44万	-3.17%
13	UNIUniswap	$6.989	$7.25	$6.95	$2,165.38万	$43.12亿	-1.51%
155	LDOLido DAO	$0.3191	$0.3286	$0.3178	$76.14万	$2.69亿	-2.09%
178	CELRCeler Network	$0.002413	$0.002546	$0.002382	$64.81万	$1,890.23万	-1.15%
223	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
635	MVLLBMVLLB	$8.79	$8.86	$8.67	$2.27万	—	0.23%