Quant

QNT · 美元计价

$194.06

≈ ￥1280.8

-1.85% (-$3.66)

更新于 2026-11-03 16:35:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.72

24H 成交量

$889.80万

流通市值

$23.82亿

24H 涨跌额

(-$3.66)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
362	TOWNSTowns	$0.001215	$0.001391	$0.00121	$37.91万	$273.22万	-8.72%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
22	LINKChainlink	$11.074	$11.43	$11.00	$2,200.52万	$85.04亿	-2.47%
43	PAXGPAX Gold	$3918.03	$3,973.74	$3,907.01	$882.55万	$17.66亿	0.23%
208	COTICOTI	$0.00977	$0.01038	$0.00966	$75.46万	$1,753.07万	-3.93%
11	SNDKBSNDKB	$1087.05	$1,188.98	$1,068.90	$5,114.13万	—	-8.29%
59	ZROLayerZero	$1.696	$1.80	$1.68	$589.12万	$1.88亿	-4.18%
508	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$19.15万	$1,623.51万	-3.18%
63	QQQBQQQB	$682.32	$700.37	$680.00	$529.24万	—	-2.08%
680	HIMSBHIMSB	$25.24	$28.47	$25.15	$3.16万	—	-9.44%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$298.08万	$3,769.84万	-9.51%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%
557	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$15.81万	$2,979.61万	-1.25%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,531.69万	$44.45亿	-3.01%
174	LDOLido DAO	$0.3244	$0.3388	$0.3236	$94.96万	$2.73亿	-3.34%
657	CELRCeler Network	$0.002373	$0.002448	$0.002349	$6.61万	$1,856.58万	-2.23%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
123	MVLLBMVLLB	$13.5	$19.89	$13.02	$165.83万	—	-29.80%