Pendle

PENDLE · 美元计价

$1.75

≈ ￥11.55

-2.40% (-$0.04)

更新于 2026-11-03 19:25:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.793

24H 成交量

$247.86万

流通市值

$2.90亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
375	TOWNSTowns	$0.001203	$0.001361	$0.001165	$35.17万	$273.22万	-11.15%
690	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,136.89万	$85.04亿	-1.08%
43	PAXGPAX Gold	$3913.61	$3,973.74	$3,905.01	$930.06万	$17.66亿	-0.05%
198	COTICOTI	$0.00989	$0.01038	$0.00966	$78.06万	$1,753.07万	-2.37%
11	SNDKBSNDKB	$1106.54	$1,182.45	$1,068.90	$4,981.21万	—	-6.30%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.33万	$1.88亿	0.34%
518	DOGSDogs	$0.00003125	$0.00003228	$0.00003042	$18.66万	$1,623.51万	-1.67%
61	QQQBQQQB	$684	$700.37	$680.00	$583.78万	—	-1.95%
678	HIMSBHIMSB	$25.37	$28.47	$25.15	$3.20万	—	-9.68%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
89	LSKLisk	$0.1828	$0.1922	$0.1727	$286.02万	$3,769.84万	-3.74%
673	HPEBHPEB	$52.12	$56.02	$50.79	$3.70万	—	-6.95%
578	IOTXIoTeX	$0.003211	$0.003279	$0.003082	$13.89万	$2,979.61万	-1.71%
13	UNIUniswap	$7.21	$7.35	$6.81	$4,112.41万	$44.45亿	0.92%
179	LDOLido DAO	$0.3304	$0.3388	$0.3236	$88.93万	$2.73亿	-1.05%
648	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.05万	$1,856.58万	-0.29%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
119	MVLLBMVLLB	$13.94	$19.89	$13.02	$168.85万	—	-26.17%