Orca

ORCA · 美元计价

$1.395

≈ ￥9.207

-5.55% (-$0.08)

更新于 2026-11-03 21:25:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.477

24H 成交量

$40.16万

流通市值

$8,714.59万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
413	TOWNSTowns	$0.001221	$0.00133	$0.001165	$30.45万	$273.22万	-6.44%
679	JOELFJ	$0.0278	$0.028	$0.0271	$3.27万	$939.50万	0.36%
24	LINKChainlink	$11.15	$11.43	$11.00	$2,173.40万	$85.04亿	-1.14%
46	PAXGPAX Gold	$3939.67	$3,973.74	$3,905.01	$940.00万	$17.66亿	0.63%
218	COTICOTI	$0.00982	$0.01031	$0.00966	$73.23万	$1,753.07万	-3.82%
12	SNDKBSNDKB	$1125.54	$1,177.37	$1,068.90	$4,669.28万	—	-2.64%
51	ZROLayerZero	$1.818	$1.85	$1.68	$719.80万	$1.88亿	3.89%
511	DOGSDogs	$0.00003142	$0.00003228	$0.00003042	$19.47万	$1,623.51万	-0.70%
61	QQQBQQQB	$684.54	$700.37	$680.00	$577.69万	—	-1.56%
681	HIMSBHIMSB	$25.39	$28.47	$25.12	$3.22万	—	-8.74%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
90	LSKLisk	$0.1806	$0.1922	$0.1727	$281.39万	$3,769.84万	-2.85%
675	HPEBHPEB	$52.15	$55.77	$50.79	$3.58万	—	-5.47%
581	IOTXIoTeX	$0.003273	$0.003309	$0.003082	$13.91万	$2,979.61万	1.49%
13	UNIUniswap	$7.246	$7.35	$6.81	$4,289.16万	$44.45亿	0.36%
175	LDOLido DAO	$0.3322	$0.3388	$0.3236	$89.96万	$2.73亿	-0.42%
627	CELRCeler Network	$0.002425	$0.002448	$0.002349	$10.11万	$1,856.58万	0.71%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
140	MVLLBMVLLB	$14.27	$17.80	$13.02	$129.89万	—	-15.81%