OG Fan Token
OG · 美元计价
$2.104
≈ ￥13.8864
1.64% ($0.03)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.07
24H 成交量
$14.89万
流通市值
$879.64万
24H 涨跌额
($0.03)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 484 |
TOWNSTowns
|
$0.001107 | $0.001139 | $0.001085 | $18.15万 | $238.40万 | -0.63% |
| 643 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.06万 | $937.10万 | 1.50% |
| 37 |
LINKChainlink
|
$10.424 | $10.59 | $10.23 | $1,135.39万 | $80.88亿 | 1.35% |
| 46 |
PAXGPAX Gold
|
$3980.17 | $4,058.60 | $3,980.17 | $911.57万 | $17.90亿 | -1.11% |
| 300 |
COTICOTI
|
$0.00924 | $0.00959 | $0.00923 | $43.32万 | $1,686.42万 | -1.28% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$992.66 | $1,011.14 | $843.83 | $8,153.95万 | $1.10亿 | 16.75% |
| 62 |
ZROLayerZero
|
$1.597 | $1.63 | $1.47 | $596.22万 | $1.74亿 | 7.25% |
| 183 |
DOGSDogs
|
$0.00003101 | $0.00003276 | $0.00003046 | $89.01万 | $1,628.61万 | 0.98% |
| 56 |
QQQBQQQB
|
$692.09 | $695.69 | $672.05 | $690.07万 | — | 2.91% |
| 539 |
HIMSBHIMSB
|
$20.5 | $20.68 | $18.68 | $14.28万 | — | 8.52% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 169 |
LSK应用链
|
$0.1631 | $0.1696 | $0.1623 | $95.01万 | $3,308.74万 | -0.85% |
| 641 |
HPEBHPEB
|
$50.89 | $51.79 | $47.45 | $7.27万 | — | 7.25% |
| 634 |
IOTXIoTeX
|
$0.002813 | $0.002899 | $0.002801 | $7.88万 | $2,713.50万 | -0.99% |
| 15 |
UNIUniswap
|
$6.524 | $6.83 | $6.34 | $4,832.06万 | $40.33亿 | -2.63% |
| 127 |
LDOLido DAO
|
$0.3215 | $0.3322 | $0.3179 | $147.63万 | $2.71亿 | 0.00% |
| 400 |
CELRCeler Network
|
$0.002072 | $0.002202 | $0.002069 | $28.43万 | $1,639.77万 | -4.60% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 191 |
MVLLBMVLLB
|
$12.46 | $12.99 | $10.02 | $85.85万 | — | 23.24% |