MUB

MUB · 美元计价

$865.55

≈ ￥5712.63

-3.69% (-$33.17)

更新于 2026-11-03 21:05:02

24H 最高

$907.22

24H 最低

$830.43

今日开盘

$898.72

24H 成交量

$1,434.33万

流通市值

—

24H 涨跌额

(-$33.17)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
404	TOWNSTowns	$0.001223	$0.00133	$0.001165	$31.49万	$273.22万	-6.28%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	1.09%
24	LINKChainlink	$11.191	$11.43	$11.00	$2,143.42万	$85.04亿	-1.11%
46	PAXGPAX Gold	$3940.29	$3,973.74	$3,905.01	$937.69万	$17.66亿	0.70%
210	COTICOTI	$0.0099	$0.01031	$0.00966	$74.24万	$1,753.07万	-3.79%
12	SNDKBSNDKB	$1128.89	$1,177.37	$1,068.90	$4,785.46万	—	-3.24%
51	ZROLayerZero	$1.836	$1.85	$1.68	$716.83万	$1.88亿	4.97%
515	DOGSDogs	$0.00003159	$0.00003228	$0.00003042	$19.00万	$1,623.51万	-0.54%
61	QQQBQQQB	$684.01	$700.37	$680.00	$573.49万	—	-1.68%
680	HIMSBHIMSB	$25.41	$28.47	$25.12	$3.22万	—	-8.76%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
92	LSKLisk	$0.1809	$0.1922	$0.1727	$275.49万	$3,769.84万	-2.79%
674	HPEBHPEB	$52.09	$55.77	$50.79	$3.60万	—	-5.92%
584	IOTXIoTeX	$0.003286	$0.003309	$0.003082	$13.74万	$2,979.61万	1.33%
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%
630	CELRCeler Network	$0.002428	$0.002448	$0.002349	$9.73万	$1,856.58万	0.79%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
137	MVLLBMVLLB	$14.28	$17.91	$13.02	$136.72万	—	-19.82%