Meteora

MET · 美元计价

$0.272

≈ ￥1.7952

-3.72% (-$0.01)

更新于 2026-11-03 22:00:02

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2825

24H 成交量

$50.88万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$30.99万	$273.22万	-4.76%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
25	LINKChainlink	$11.261	$11.41	$11.00	$2,172.35万	$85.04亿	-0.57%
47	PAXGPAX Gold	$3964.27	$3,975.56	$3,905.01	$859.76万	$17.66亿	0.54%
243	COTICOTI	$0.0099	$0.01018	$0.00966	$63.79万	$1,753.07万	-2.66%
13	SNDKBSNDKB	$1126.15	$1,169.21	$1,068.90	$4,327.68万	—	-3.40%
51	ZROLayerZero	$1.868	$1.89	$1.68	$723.54万	$1.88亿	6.38%
534	DOGSDogs	$0.00003164	$0.000032	$0.00003042	$17.81万	$1,623.51万	-0.94%
58	QQQBQQQB	$686.67	$700.37	$680.00	$597.79万	—	-1.48%
678	HIMSBHIMSB	$25.71	$28.47	$25.12	$3.31万	—	-8.41%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
91	LSKLisk	$0.1808	$0.1922	$0.1727	$281.69万	$3,769.84万	-2.80%
676	HPEBHPEB	$52.36	$55.77	$50.79	$3.56万	—	-5.62%
579	IOTXIoTeX	$0.003282	$0.003309	$0.003082	$14.07万	$2,979.61万	1.23%
12	UNIUniswap	$7.36	$7.41	$6.81	$4,432.85万	$44.45亿	1.17%
188	LDOLido DAO	$0.3344	$0.3384	$0.3236	$84.01万	$2.73亿	-0.48%
612	CELRCeler Network	$0.002443	$0.002459	$0.002349	$11.15万	$1,856.58万	0.37%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
140	MVLLBMVLLB	$14.56	$17.50	$13.02	$130.60万	—	-16.42%