KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 22:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
409	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.23万	$273.22万	-4.84%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.44万	$939.50万	0.36%
24	LINKChainlink	$11.188	$11.41	$11.00	$2,182.54万	$85.04亿	-1.51%
47	PAXGPAX Gold	$3953.26	$3,975.56	$3,905.01	$865.23万	$17.66亿	-0.39%
250	COTICOTI	$0.00984	$0.01015	$0.00966	$61.46万	$1,753.07万	-2.67%
14	SNDKBSNDKB	$1144.46	$1,152.96	$1,068.90	$3,975.36万	—	0.66%
49	ZROLayerZero	$1.902	$1.91	$1.68	$773.33万	$1.88亿	7.64%
519	DOGSDogs	$0.0000318	$0.000032	$0.00003042	$18.44万	$1,623.51万	-0.38%
58	QQQBQQQB	$686.09	$700.37	$680.00	$591.75万	—	-1.43%
675	HIMSBHIMSB	$26.18	$28.47	$25.12	$3.48万	—	-5.21%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
91	LSKLisk	$0.1783	$0.1922	$0.1727	$283.21万	$3,769.84万	-4.81%
671	HPEBHPEB	$53.65	$54.89	$50.79	$3.68万	—	-0.57%
576	IOTXIoTeX	$0.003277	$0.003309	$0.003082	$14.21万	$2,979.61万	2.02%
12	UNIUniswap	$7.352	$7.41	$6.81	$4,463.79万	$44.45亿	1.09%
191	LDOLido DAO	$0.3333	$0.3384	$0.3236	$82.63万	$2.73亿	-0.33%
599	CELRCeler Network	$0.002448	$0.00246	$0.002349	$12.01万	$1,856.58万	0.99%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
138	MVLLBMVLLB	$13.59	$16.66	$13.02	$138.67万	—	-15.70%