IOST

IOST · 美元计价

$0.000697

≈ ￥0.0046002

-1.14% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000705

24H 成交量

$91.23万

流通市值

$2,570.06万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
454	TOWNSTowns	$0.001249	$0.001319	$0.001206	$27.56万	$264.16万	-0.87%
674	JOELFJ	$0.0283	$0.0294	$0.0272	$6.64万	$979.80万	0.00%
23	LINKChainlink	$11.424	$11.80	$10.63	$3,161.61万	$88.54亿	2.47%
39	PAXGPAX Gold	$4059.22	$4,066.66	$3,928.63	$1,475.66万	$18.18亿	3.20%
268	COTICOTI	$0.0101	$0.01034	$0.00946	$60.86万	$1,827.42万	2.33%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1042.4	$1,148.98	$1,015.56	$6,189.68万	$1.10亿	-8.97%
57	ZROLayerZero	$1.814	$1.95	$1.76	$974.03万	$2.00亿	-3.92%
554	DOGSDogs	$0.00003186	$0.000033	$0.00003006	$18.60万	$1,647.11万	0.35%
46	QQQBQQQB	$693.88	$701.85	$670.00	$1,255.81万	—	0.72%
639	HIMSBHIMSB	$26.79	$28.59	$24.89	$10.77万	—	3.40%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
64	LSK应用链	$0.2008	$0.2146	$0.1743	$800.12万	$4,199.50万	11.43%
649	HPEBHPEB	$50.26	$55.31	$49.28	$9.84万	—	-8.73%
652	IOTXIoTeX	$0.003315	$0.003382	$0.003141	$9.62万	$3,118.97万	1.94%
11	UNIUniswap	$7.611	$7.79	$6.94	$6,464.72万	$46.31亿	5.93%
125	LDOLido DAO	$0.3393	$0.3547	$0.3189	$196.73万	$2.89亿	1.77%
482	CELRCeler Network	$0.002443	$0.002542	$0.002334	$24.87万	$1,913.45万	0.87%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
171	MVLLBMVLLB	$11.86	$14.13	$10.88	$111.34万	—	-15.23%