io.net
IO · 美元计价
$0.1197
≈ ￥0.79002
4.27% ($0.00)
更新于 2026-11-12 03:00:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1135
今日开盘
$0.1148
24H 成交量
$82.53万
流通市值
$5,158.94万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 474 |
TOWNSTowns
|
$0.001111 | $0.001139 | $0.001085 | $18.94万 | $238.40万 | -0.36% |
| 649 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $6.76万 | $937.10万 | 1.49% |
| 37 |
LINKChainlink
|
$10.468 | $10.59 | $10.23 | $1,139.23万 | $80.88亿 | 1.77% |
| 44 |
PAXGPAX Gold
|
$3983.08 | $4,058.60 | $3,982.78 | $908.78万 | $17.90亿 | -0.99% |
| 300 |
COTICOTI
|
$0.00928 | $0.00959 | $0.00926 | $43.09万 | $1,686.42万 | -1.17% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.3 | $1,011.14 | $843.83 | $8,068.13万 | $1.10亿 | 17.99% |
| 61 |
ZROLayerZero
|
$1.587 | $1.63 | $1.47 | $616.28万 | $1.74亿 | 6.73% |
| 184 |
DOGSDogs
|
$0.00003121 | $0.00003276 | $0.00003046 | $88.69万 | $1,628.61万 | 1.27% |
| 62 |
QQQBQQQB
|
$694.81 | $695.69 | $671.66 | $601.45万 | — | 3.42% |
| 541 |
HIMSBHIMSB
|
$20.65 | $20.65 | $18.68 | $14.40万 | — | 9.90% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 170 |
LSK应用链
|
$0.1643 | $0.1696 | $0.1629 | $93.53万 | $3,308.74万 | -0.79% |
| 640 |
HPEBHPEB
|
$51.65 | $51.79 | $47.21 | $7.28万 | — | 9.41% |
| 636 |
IOTXIoTeX
|
$0.002822 | $0.002899 | $0.002815 | $7.50万 | $2,713.50万 | -1.02% |
| 15 |
UNIUniswap
|
$6.563 | $6.83 | $6.34 | $4,818.92万 | $40.33亿 | -1.91% |
| 128 |
LDOLido DAO
|
$0.323 | $0.3322 | $0.3179 | $147.74万 | $2.71亿 | -0.12% |
| 400 |
CELRCeler Network
|
$0.002087 | $0.002202 | $0.002082 | $28.26万 | $1,639.77万 | -4.13% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 193 |
MVLLBMVLLB
|
$12.72 | $12.99 | $10.02 | $83.64万 | — | 25.44% |