Immutable X

IMX · 美元计价

$0.1216

≈ ￥0.80256

0.75% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1207

24H 成交量

$25.20万

流通市值

$1.00亿

24H 涨跌额

($0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
411	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.09万	$273.22万	-5.20%
676	JOELFJ	$0.0277	$0.028	$0.0271	$3.48万	$939.50万	0.00%
24	LINKChainlink	$11.202	$11.41	$11.00	$2,182.78万	$85.04亿	-0.96%
46	PAXGPAX Gold	$3950.9	$3,975.56	$3,905.01	$893.96万	$17.66亿	-0.07%
250	COTICOTI	$0.00983	$0.01015	$0.00966	$61.70万	$1,753.07万	-2.38%
13	SNDKBSNDKB	$1110.61	$1,159.33	$1,068.90	$4,180.91万	—	-3.47%
50	ZROLayerZero	$1.875	$1.90	$1.68	$753.27万	$1.88亿	6.90%
520	DOGSDogs	$0.00003163	$0.000032	$0.00003042	$18.45万	$1,623.51万	-0.50%
58	QQQBQQQB	$684.67	$700.37	$680.00	$602.12万	—	-1.58%
679	HIMSBHIMSB	$25.73	$28.47	$25.12	$3.33万	—	-7.91%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
91	LSKLisk	$0.1787	$0.1922	$0.1727	$283.56万	$3,769.84万	-4.64%
675	HPEBHPEB	$52.06	$55.77	$50.79	$3.54万	—	-6.65%
577	IOTXIoTeX	$0.003279	$0.003309	$0.003082	$14.18万	$2,979.61万	1.74%
12	UNIUniswap	$7.328	$7.41	$6.81	$4,469.75万	$44.45亿	1.09%
187	LDOLido DAO	$0.3328	$0.3384	$0.3236	$84.67万	$2.73亿	-0.24%
603	CELRCeler Network	$0.002446	$0.002459	$0.002349	$11.86万	$1,856.58万	0.91%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
143	MVLLBMVLLB	$13.65	$17.26	$13.02	$129.72万	—	-19.89%