Moonbeam

GLMR · 美元计价

$0.00791

≈ ￥0.052206

-2.59% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.009

24H 最低

$0.00769

今日开盘

$0.00812

24H 成交量

$137.33万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
379	TOWNSTowns	$0.001199	$0.001361	$0.001165	$34.63万	$273.22万	-11.19%
692	JOELFJ	$0.0274	$0.028	$0.0271	$1.83万	$939.50万	-1.08%
23	LINKChainlink	$11.115	$11.43	$11.00	$2,166.82万	$85.04亿	-1.29%
43	PAXGPAX Gold	$3912.65	$3,973.74	$3,905.01	$938.98万	$17.66亿	0.10%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.06万	$1,753.07万	-2.57%
11	SNDKBSNDKB	$1111.82	$1,182.45	$1,068.90	$5,029.00万	—	-5.63%
52	ZROLayerZero	$1.753	$1.80	$1.68	$654.09万	$1.88亿	-0.96%
510	DOGSDogs	$0.00003105	$0.00003228	$0.00003042	$18.71万	$1,623.51万	-1.96%
60	QQQBQQQB	$684.72	$700.37	$680.00	$584.83万	—	-1.78%
683	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.39%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
89	LSKLisk	$0.1826	$0.1922	$0.1727	$290.21万	$3,769.84万	-4.85%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.66万	—	-6.83%
581	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$13.51万	$2,979.61万	-1.37%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,155.84万	$44.45亿	-1.03%
168	LDOLido DAO	$0.3289	$0.3388	$0.3236	$97.36万	$2.73亿	-1.76%
652	CELRCeler Network	$0.002382	$0.002448	$0.002349	$7.28万	$1,856.58万	-1.45%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
117	MVLLBMVLLB	$14.16	$19.89	$13.02	$168.84万	—	-24.72%