Ethereum Classic

ETC · 美元计价

$7.02

≈ ￥46.332

-0.43% (-$0.03)

更新于 2026-11-03 22:10:02

24H 最高

$7.08

24H 最低

$6.88

今日开盘

$7.05

24H 成交量

$97.46万

流通市值

$10.92亿

24H 涨跌额

(-$0.03)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.04万	$273.22万	-4.32%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.45万	$939.50万	-0.36%
25	LINKChainlink	$11.183	$11.41	$11.00	$2,175.76万	$85.04亿	-1.18%
46	PAXGPAX Gold	$3960.17	$3,975.56	$3,905.01	$882.52万	$17.66亿	0.13%
248	COTICOTI	$0.00983	$0.01015	$0.00966	$62.54万	$1,753.07万	-2.87%
13	SNDKBSNDKB	$1126.1	$1,169.21	$1,068.90	$4,282.18万	—	-3.51%
51	ZROLayerZero	$1.869	$1.89	$1.68	$729.05万	$1.88亿	6.31%
532	DOGSDogs	$0.00003161	$0.000032	$0.00003042	$18.11万	$1,623.51万	-0.72%
58	QQQBQQQB	$686.25	$700.37	$680.00	$598.33万	—	-1.59%
679	HIMSBHIMSB	$25.64	$28.47	$25.12	$3.32万	—	-8.43%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
91	LSKLisk	$0.1801	$0.1922	$0.1727	$282.89万	$3,769.84万	-3.28%
676	HPEBHPEB	$52.37	$55.77	$50.79	$3.55万	—	-5.37%
577	IOTXIoTeX	$0.003289	$0.003309	$0.003082	$14.15万	$2,979.61万	1.45%
12	UNIUniswap	$7.33	$7.41	$6.81	$4,450.92万	$44.45亿	0.60%
188	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.13万	$2.73亿	-0.98%
604	CELRCeler Network	$0.002434	$0.002459	$0.002349	$11.51万	$1,856.58万	0.12%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
143	MVLLBMVLLB	$14.59	$17.44	$13.02	$129.91万	—	-15.57%