DeXe

DEXE · 美元计价

$1.364

≈ ￥9.0024

-4.48% (-$0.06)

更新于 2026-11-03 17:40:01

24H 最高

$1.45

24H 最低

$1.35

今日开盘

$1.428

24H 成交量

$95.84万

流通市值

$6,509.46万

24H 涨跌额

(-$0.06)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
382	TOWNSTowns	$0.001185	$0.001361	$0.001165	$34.50万	$273.22万	-11.44%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.79%
22	LINKChainlink	$11.156	$11.43	$11.00	$2,176.24万	$85.04亿	-1.30%
42	PAXGPAX Gold	$3918.6	$3,973.74	$3,905.01	$905.76万	$17.66亿	0.18%
201	COTICOTI	$0.00981	$0.01038	$0.00966	$77.76万	$1,753.07万	-3.16%
11	SNDKBSNDKB	$1108.61	$1,186.55	$1,068.90	$5,088.39万	—	-6.23%
51	ZROLayerZero	$1.757	$1.80	$1.68	$674.17万	$1.88亿	-1.29%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.95万	$1,623.51万	-2.52%
62	QQQBQQQB	$683.82	$700.37	$680.00	$559.05万	—	-1.95%
681	HIMSBHIMSB	$25.29	$28.47	$25.15	$3.14万	—	-9.90%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
89	LSKLisk	$0.1792	$0.1951	$0.1727	$290.39万	$3,769.84万	-6.52%
675	HPEBHPEB	$51.74	$56.04	$50.79	$3.62万	—	-7.51%
577	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.77万	$2,979.61万	-3.25%
13	UNIUniswap	$7.124	$7.35	$6.81	$4,181.83万	$44.45亿	-1.25%
176	LDOLido DAO	$0.3276	$0.3388	$0.3236	$93.00万	$2.73亿	-2.59%
658	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.63万	$1,856.58万	-1.82%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
118	MVLLBMVLLB	$14.25	$19.89	$13.02	$169.46万	—	-25.55%