Civic

CVC · 美元计价

$0.02093

≈ ￥0.138138

0.05% ($0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.02092

24H 成交量

$14.58万

流通市值

$1,675.04万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
538	TOWNSTowns	$0.001145	$0.0012	$0.001141	$9.80万	$242.28万	-4.42%
608	JOELFJ	$0.027	$0.0279	$0.0269	$4.48万	$926.86万	-2.88%
28	LINKChainlink	$10.733	$10.97	$10.72	$702.32万	$82.46亿	-1.39%
62	PAXGPAX Gold	$4060.24	$4,069.00	$4,057.97	$263.21万	$18.17亿	-0.13%
109	COTICOTI	$0.00946	$0.01021	$0.00922	$122.13万	$1,693.85万	0.00%
43	SNDKBSanDisk (bStocks Tokenized Sto	$833.86	$843.60	$825.60	$494.58万	$1.10亿	-0.06%
82	ZROLayerZero	$1.598	$1.67	$1.59	$183.05万	$1.78亿	-3.56%
231	DOGSDogs	$0.0000304	$0.00003187	$0.0000298	$50.23万	$1,547.39万	-2.35%
93	QQQBQQQB	$656.37	$658.74	$650.00	$155.40万	—	-0.16%
678	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,614.73	—	-0.19%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
80	LSK应用链	$0.1783	$0.1952	$0.1765	$187.24万	$3,696.62万	-6.55%
681	HPEBHPEB	$44.91	$45.18	$44.73	$4,440.31	—	0.20%
579	IOTXIoTeX	$0.002974	$0.003111	$0.002943	$6.65万	$2,830.44万	-4.40%
12	UNIUniswap	$7.09	$7.25	$6.97	$2,240.78万	$43.12亿	0.48%
151	LDOLido DAO	$0.3233	$0.3286	$0.3199	$81.07万	$2.69亿	-1.34%
182	CELRCeler Network	$0.002453	$0.002546	$0.002388	$68.00万	$1,890.23万	0.41%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.69%