Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 19:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
533	TOWNSTowns	$0.001108	$0.001124	$0.001082	$15.98万	$232.31万	1.56%
317	JOELFJ	$0.0269	$0.0292	$0.026	$45.48万	$960.01万	3.46%
25	LINKChainlink	$10.473	$10.83	$10.41	$1,952.74万	$81.61亿	0.37%
43	PAXGPAX Gold	$4060.82	$4,133.99	$4,060.00	$1,039.27万	$18.32亿	-0.69%
201	COTICOTI	$0.00964	$0.00994	$0.00941	$84.08万	$1,738.53万	2.34%
14	SNDKBSanDisk (bStocks Tokenized Sto	$881.15	$904.83	$814.14	$5,199.98万	$1.10亿	7.83%
57	ZROLayerZero	$1.511	$1.59	$1.46	$671.77万	$1.64亿	0.67%
374	DOGSDogs	$0.0000309	$0.00003206	$0.00003005	$34.03万	$1,586.53万	2.15%
53	QQQBQQQB	$677.51	$682.06	$658.06	$851.93万	—	2.83%
445	HIMSBHIMSB	$22.49	$25.62	$20.65	$25.83万	—	-11.49%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
173	LSK应用链	$0.1708	$0.1773	$0.1664	$101.04万	$3,527.33万	-0.52%
678	HPEBHPEB	$47.56	$48.73	$44.86	$3.64万	—	6.02%
647	IOTXIoTeX	$0.002895	$0.003032	$0.002888	$7.31万	$2,795.25万	0.10%
16	UNIUniswap	$6.965	$7.14	$6.74	$3,294.36万	$42.15亿	3.28%
152	LDOLido DAO	$0.3251	$0.3342	$0.3218	$117.24万	$2.72亿	0.96%
450	CELRCeler Network	$0.002112	$0.002249	$0.002104	$25.21万	$1,703.34万	-2.72%
298	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
149	MVLLBMVLLB	$10.07	$10.85	$8.43	$122.08万	—	18.89%