Compound

COMP · 美元计价

$20.16

≈ ￥133.056

0.00% ($0.00)

更新于 2026-11-10 18:05:02

24H 最高

$20.58

24H 最低

$19.98

今日开盘

$20.16

24H 成交量

$50.56万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
537	TOWNSTowns	$0.001106	$0.001124	$0.001082	$15.57万	$232.31万	1.19%
321	JOELFJ	$0.0268	$0.0292	$0.0259	$44.64万	$960.01万	3.48%
26	LINKChainlink	$10.51	$10.83	$10.40	$1,884.49万	$81.61亿	1.00%
42	PAXGPAX Gold	$4072.66	$4,133.99	$4,072.66	$1,053.31万	$18.32亿	-0.39%
200	COTICOTI	$0.00964	$0.00994	$0.00933	$85.22万	$1,738.53万	3.10%
14	SNDKBSanDisk (bStocks Tokenized Sto	$894.83	$904.83	$814.14	$5,113.05万	$1.10亿	9.14%
56	ZROLayerZero	$1.512	$1.59	$1.46	$679.78万	$1.64亿	0.73%
344	DOGSDogs	$0.00003078	$0.00003206	$0.00003005	$39.59万	$1,586.53万	2.02%
50	QQQBQQQB	$678.49	$682.06	$657.64	$873.75万	—	3.13%
450	HIMSBHIMSB	$22.01	$25.97	$20.65	$25.36万	—	-15.25%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
177	LSK应用链	$0.1692	$0.1773	$0.1664	$99.84万	$3,527.33万	-2.65%
679	HPEBHPEB	$48.18	$48.73	$44.67	$3.61万	—	7.55%
653	IOTXIoTeX	$0.002893	$0.003032	$0.002888	$6.28万	$2,795.25万	-0.34%
16	UNIUniswap	$6.983	$7.14	$6.73	$3,261.61万	$42.15亿	3.18%
137	LDOLido DAO	$0.3264	$0.3342	$0.3201	$138.56万	$2.72亿	1.94%
445	CELRCeler Network	$0.002117	$0.002249	$0.002104	$25.70万	$1,703.34万	-3.11%
298	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
153	MVLLBMVLLB	$10.47	$10.85	$8.39	$115.72万	—	24.50%