BSPB

BSPB · 美元计价

$45.89

≈ ￥302.874

-0.04% (-$0.02)

更新于 2026-11-03 20:10:02

24H 最高

$46.85

24H 最低

$44.51

今日开盘

$45.91

24H 成交量

$2.26万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
409	TOWNSTowns	$0.001199	$0.001333	$0.001165	$30.39万	$273.22万	-9.65%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.57万	$939.50万	-1.08%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,110.23万	$85.04亿	-1.70%
45	PAXGPAX Gold	$3910.54	$3,973.74	$3,905.01	$920.62万	$17.66亿	-0.08%
205	COTICOTI	$0.00984	$0.01038	$0.00966	$75.79万	$1,753.07万	-4.00%
11	SNDKBSNDKB	$1105.25	$1,182.45	$1,068.90	$4,953.80万	—	-6.32%
53	ZROLayerZero	$1.768	$1.80	$1.68	$645.39万	$1.88亿	0.51%
512	DOGSDogs	$0.00003139	$0.00003228	$0.00003042	$18.82万	$1,623.51万	-1.75%
60	QQQBQQQB	$682.87	$700.37	$680.00	$576.05万	—	-2.06%
677	HIMSBHIMSB	$25.2	$28.47	$25.12	$3.36万	—	-10.06%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
91	LSKLisk	$0.1796	$0.1922	$0.1727	$283.22万	$3,769.84万	-5.17%
672	HPEBHPEB	$51.55	$56.02	$50.79	$3.74万	—	-7.80%
581	IOTXIoTeX	$0.00325	$0.003277	$0.003082	$13.77万	$2,979.61万	-0.82%
13	UNIUniswap	$7.174	$7.35	$6.81	$4,150.97万	$44.45亿	-0.40%
179	LDOLido DAO	$0.3316	$0.3388	$0.3236	$88.55万	$2.73亿	-1.28%
639	CELRCeler Network	$0.00241	$0.002448	$0.002349	$8.71万	$1,856.58万	-0.41%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
129	MVLLBMVLLB	$13.84	$19.89	$13.02	$150.39万	—	-28.70%