Brevis

BREV · 美元计价

$0.0772

≈ ￥0.50952

-1.91% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.0816

24H 最低

$0.0767

今日开盘

$0.0787

24H 成交量

$15.24万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
382	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.27万	$273.22万	-11.44%
692	JOELFJ	$0.0276	$0.028	$0.0271	$2.08万	$939.50万	-0.72%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,152.56万	$85.04亿	-1.44%
43	PAXGPAX Gold	$3913.28	$3,973.74	$3,905.01	$939.13万	$17.66亿	0.07%
202	COTICOTI	$0.00983	$0.01038	$0.00966	$76.69万	$1,753.07万	-3.06%
11	SNDKBSNDKB	$1110.88	$1,182.45	$1,068.90	$5,008.90万	—	-5.67%
52	ZROLayerZero	$1.752	$1.80	$1.68	$648.60万	$1.88亿	-0.57%
514	DOGSDogs	$0.00003111	$0.00003228	$0.00003042	$18.69万	$1,623.51万	-1.80%
60	QQQBQQQB	$684.35	$700.37	$680.00	$582.81万	—	-1.81%
679	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.20万	—	-9.42%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
87	LSKLisk	$0.1843	$0.1922	$0.1727	$287.75万	$3,769.84万	-2.07%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.64万	—	-6.80%
579	IOTXIoTeX	$0.003193	$0.003299	$0.003082	$13.70万	$2,979.61万	-0.28%
13	UNIUniswap	$7.141	$7.35	$6.81	$4,115.16万	$44.45亿	-0.29%
167	LDOLido DAO	$0.3292	$0.3388	$0.3236	$97.53万	$2.73亿	-1.70%
651	CELRCeler Network	$0.002393	$0.002448	$0.002349	$7.54万	$1,856.58万	-1.12%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
117	MVLLBMVLLB	$14.07	$19.89	$13.02	$168.84万	—	-25.44%