Bonk

BONK · 美元计价

$0.00000277

≈ ￥0.00001828

-3.82% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000288

24H 成交量

$121.59万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
385	TOWNSTowns	$0.001194	$0.001361	$0.001188	$34.14万	$273.22万	-11.36%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
22	LINKChainlink	$11.141	$11.43	$11.00	$2,192.42万	$85.04亿	-1.77%
42	PAXGPAX Gold	$3909.51	$3,973.74	$3,905.01	$902.77万	$17.66亿	-0.12%
202	COTICOTI	$0.00978	$0.01038	$0.00966	$77.65万	$1,753.07万	-3.93%
11	SNDKBSNDKB	$1105.67	$1,186.55	$1,068.90	$5,102.21万	—	-6.55%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
506	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$19.20万	$1,623.51万	-3.01%
63	QQQBQQQB	$683.82	$700.37	$680.00	$546.95万	—	-1.92%
681	HIMSBHIMSB	$25.33	$28.47	$25.15	$3.11万	—	-9.76%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
675	HPEBHPEB	$51.57	$56.14	$50.79	$3.65万	—	-7.65%
565	IOTXIoTeX	$0.003165	$0.003299	$0.003082	$14.87万	$2,979.61万	-3.36%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
656	CELRCeler Network	$0.002383	$0.002448	$0.002349	$6.64万	$1,856.58万	-1.89%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
122	MVLLBMVLLB	$14.1	$19.89	$13.02	$168.08万	—	-26.52%