Bubblemaps

BMT · 美元计价

$0.02407

≈ ￥0.158862

15.06% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02092

24H 成交量

$691.20万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
379	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.52万	$273.22万	-10.17%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,173.51万	$85.04亿	-1.06%
42	PAXGPAX Gold	$3917.15	$3,973.74	$3,905.01	$915.47万	$17.66亿	0.19%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.56万	$1,753.07万	-2.38%
11	SNDKBSNDKB	$1114.26	$1,182.45	$1,068.90	$5,050.90万	—	-5.54%
52	ZROLayerZero	$1.761	$1.80	$1.68	$670.52万	$1.88亿	-0.45%
509	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$18.96万	$1,623.51万	-2.34%
62	QQQBQQQB	$685.22	$700.37	$680.00	$564.87万	—	-1.75%
681	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.05万	—	-9.78%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$291.37万	$3,769.84万	-6.60%
674	HPEBHPEB	$52.15	$56.04	$50.79	$3.60万	—	-6.94%
579	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$13.66万	$2,979.61万	-2.47%
13	UNIUniswap	$7.143	$7.35	$6.81	$4,221.56万	$44.45亿	-0.67%
177	LDOLido DAO	$0.327	$0.3388	$0.3236	$90.82万	$2.73亿	-2.36%
657	CELRCeler Network	$0.002374	$0.002448	$0.002349	$6.71万	$1,856.58万	-1.70%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
118	MVLLBMVLLB	$14.32	$19.89	$13.02	$169.87万	—	-24.43%