Big Time
BIGTIME · 美元计价
$0.00513
≈ ￥0.033858
-2.29% (-$0.00)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$0.0053
24H 最低
$0.00512
今日开盘
$0.00525
24H 成交量
$6.82万
流通市值
$956.14万
24H 涨跌额
(-$0.00)
历史最高
$0.978294
最高日期
2023-12-05
历史最低
$0.00468
最低日期
2026-08-01
BIGTIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 487 |
TOWNSTowns
|
$0.001105 | $0.001139 | $0.001085 | $17.95万 | $238.40万 | -0.45% |
| 643 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.06万 | $937.10万 | 1.50% |
| 38 |
LINKChainlink
|
$10.436 | $10.59 | $10.23 | $1,133.30万 | $80.88亿 | 1.77% |
| 46 |
PAXGPAX Gold
|
$3979.97 | $4,058.60 | $3,979.75 | $915.12万 | $17.90亿 | -1.15% |
| 300 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00923 | $43.29万 | $1,686.42万 | -0.86% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$993.01 | $1,011.14 | $843.83 | $8,158.38万 | $1.10亿 | 17.18% |
| 62 |
ZROLayerZero
|
$1.605 | $1.63 | $1.47 | $595.51万 | $1.74亿 | 8.30% |
| 183 |
DOGSDogs
|
$0.00003105 | $0.00003276 | $0.00003046 | $88.99万 | $1,628.61万 | 1.34% |
| 56 |
QQQBQQQB
|
$692.26 | $695.69 | $672.05 | $694.51万 | — | 2.96% |
| 540 |
HIMSBHIMSB
|
$20.51 | $20.68 | $18.68 | $14.28万 | — | 8.75% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 169 |
LSK应用链
|
$0.1634 | $0.1696 | $0.1623 | $94.75万 | $3,308.74万 | -0.37% |
| 639 |
HPEBHPEB
|
$50.78 | $51.79 | $47.47 | $7.37万 | — | 6.88% |
| 634 |
IOTXIoTeX
|
$0.002813 | $0.002899 | $0.002801 | $7.84万 | $2,713.50万 | -0.35% |
| 15 |
UNIUniswap
|
$6.538 | $6.83 | $6.34 | $4,831.86万 | $40.33亿 | -2.10% |
| 127 |
LDOLido DAO
|
$0.3212 | $0.3322 | $0.3179 | $148.35万 | $2.71亿 | 0.34% |
| 400 |
CELRCeler Network
|
$0.002074 | $0.002202 | $0.002069 | $28.26万 | $1,639.77万 | -4.56% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 191 |
MVLLBMVLLB
|
$12.4 | $12.99 | $10.02 | $86.05万 | — | 22.89% |